
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 14.07 | 14.07 | 14.07 | 14.00 | 0.50% |
Mar 28, 2025 | 14.00 | 14.00 | 14.08 | 14.00 | -0.57% |
Mar 27, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0.00% |
Mar 26, 2025 | 14.08 | 14.08 | 14.16 | 14.08 | -0.28% |
Mar 25, 2025 | 14.12 | 14.12 | 14.16 | 14.12 | -0.28% |
Mar 24, 2025 | 14.16 | 14.16 | 14.16 | 14.07 | 0.64% |
Mar 21, 2025 | 14.07 | 14.07 | 14.18 | 14.07 | -0.57% |
Mar 20, 2025 | 14.15 | 14.15 | 14.18 | 14.15 | -0.21% |
Mar 19, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.57% |
Mar 18, 2025 | 14.10 | 14.10 | 14.14 | 14.10 | -0.28% |
Mar 17, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.14% |
Mar 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.08% |
Mar 13, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | -0.79% |
Mar 12, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |
Mar 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -0.78% |
Mar 10, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | -1.13% |
Mar 07, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 1.21% |
Mar 06, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -0.99% |
Mar 05, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1.14% |
Mar 04, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | -0.71% |
Mar 03, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
Highest: 14.22 | Lowest: 13.83 | Difference: 0.39 | Average: 14.07 | Change %: -0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review