![TSX Composite up today; shares also mixed at market open](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | -0.57% |
Jul 26, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 1.02% |
Jul 25, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | -1.12% |
Jul 24, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | -3.55% |
Jul 23, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | -0.09% |
Jul 22, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 1.43% |
Jul 19, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | -0.33% |
Jul 18, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | -1.08% |
Jul 17, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | -3.49% |
Jul 16, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | -0.34% |
Jul 15, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | -0.32% |
Jul 12, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 0.90% |
Jul 11, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | -1.61% |
Jul 10, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 0.82% |
Jul 09, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 0.08% |
Jul 08, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | -0.04% |
Jul 05, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 1.11% |
Jul 03, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 0.73% |
Jul 02, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 0.26% |
Jul 01, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 0.59% |
Highest: 47.69 | Lowest: 43.25 | Difference: 4.44 | Average: 45.87 | Change %: -5.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review