Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 0.44% |
Jun 13, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 0.51% |
Jun 12, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.24% |
Jun 11, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 0.42% |
Jun 10, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 0.40% |
Jun 07, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | -0.12% |
Jun 06, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 0.22% |
Jun 05, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 2.17% |
Jun 04, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 0.36% |
Jun 03, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 0.48% |
May 31, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | -0.26% |
May 30, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | -1.64% |
May 29, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | -0.54% |
May 28, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 0.61% |
May 24, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 1.01% |
May 23, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | -0.29% |
May 22, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | -0.27% |
May 21, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 0.15% |
May 20, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 0.57% |
May 17, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 0.07% |
Highest: 61.58 | Lowest: 57.94 | Difference: 3.64 | Average: 59.32 | Change %: 5.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review