Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | -0.24% |
Sep 25, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.24% |
Sep 24, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.55% |
Sep 23, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0.08% |
Sep 20, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
Sep 19, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 2.47% |
Sep 18, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | -0.36% |
Sep 17, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | -0.08% |
Sep 16, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | -0.44% |
Sep 13, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0.28% |
Sep 12, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 1.47% |
Sep 11, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 2.51% |
Sep 10, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 0.76% |
Sep 09, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 1.37% |
Sep 06, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | -2.70% |
Sep 05, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
Sep 04, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -0.50% |
Sep 03, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | -3.21% |
Aug 30, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 1.55% |
Aug 29, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08% |
Aug 28, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -1.17% |
Aug 27, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.32% |
Highest: 25.48 | Lowest: 23.40 | Difference: 2.08 | Average: 24.68 | Change %: 2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review