![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 49.120 | 49.120 | 49.120 | 49.120 | -0.55% |
Jul 18, 2024 | 49.390 | 49.390 | 49.390 | 49.390 | -0.56% |
Jul 17, 2024 | 49.670 | 49.670 | 49.670 | 49.670 | -0.86% |
Jul 16, 2024 | 50.100 | 50.100 | 50.100 | 50.100 | 0.46% |
Jul 15, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | 0.10% |
Jul 12, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | 0.40% |
Jul 11, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | -0.34% |
Jul 10, 2024 | 49.790 | 49.790 | 49.790 | 49.790 | 0.69% |
Jul 09, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | -0.02% |
Jul 08, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | 0.10% |
Jul 05, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | 0.45% |
Jul 03, 2024 | 49.190 | 49.190 | 49.190 | 49.190 | 0.49% |
Jul 02, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | 0.41% |
Jul 01, 2024 | 48.750 | 48.750 | 48.750 | 48.750 | -0.02% |
Jun 28, 2024 | 48.760 | 48.760 | 48.760 | 48.760 | -0.31% |
Jun 27, 2024 | 48.910 | 48.910 | 48.910 | 48.910 | 0.04% |
Jun 26, 2024 | 48.890 | 48.890 | 48.890 | 48.890 | -0.04% |
Jun 25, 2024 | 48.910 | 48.910 | 48.910 | 48.910 | 0.27% |
Jun 24, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | -0.16% |
Highest: 50.100 | Lowest: 48.750 | Difference: 1.350 | Average: 49.307 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review