![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -0.61% |
Jun 21, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 1.93% |
Jun 14, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.06% |
Jun 13, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.92% |
Jun 12, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.16% |
Jun 11, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -0.63% |
Jun 10, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.09% |
Jun 06, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.99% |
Jun 05, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 1.53% |
May 31, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -0.43% |
May 30, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -1.24% |
May 29, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -1.32% |
May 28, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.00% |
May 27, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.61% |
May 24, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -0.62% |
May 21, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.73% |
May 20, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.62% |
Jun 24, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -0.61% |
Jun 21, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 1.93% |
Jun 14, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.06% |
Jun 13, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.92% |
Jun 12, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.16% |
Jun 11, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -0.63% |
Jun 10, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.09% |
Jun 06, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.99% |
Jun 05, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 1.53% |
May 31, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -0.43% |
May 30, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -1.24% |
May 29, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -1.32% |
May 28, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.00% |
Highest: 2.298 | Lowest: 2.186 | Difference: 0.112 | Average: 2.241 | Change %: 1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review