Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.08% |
Apr 25, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.45% |
Apr 23, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.00% |
Apr 22, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.05% |
Apr 18, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.00% |
Apr 17, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.51% |
Apr 12, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.44% |
Apr 11, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.69% |
Apr 09, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.18% |
Apr 08, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.10% |
Apr 05, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.00% |
Apr 02, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.41% |
Apr 01, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.13% |
Mar 28, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.10% |
Mar 27, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.44% |
Mar 25, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.27% |
Mar 22, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 1.28% |
Apr 26, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.08% |
Apr 25, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.45% |
Apr 23, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.00% |
Apr 22, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.05% |
Apr 18, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.00% |
Apr 17, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.51% |
Apr 12, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.44% |
Apr 11, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.69% |
Apr 09, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.18% |
Apr 08, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.10% |
Apr 05, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.00% |
Apr 02, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.41% |
Apr 01, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.13% |
Highest: 1.474 | Lowest: 1.450 | Difference: 0.024 | Average: 1.461 | Change %: -1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review