![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.28% |
Jul 17, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -1.84% |
Jul 15, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.92% |
Jul 12, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 2.03% |
Jul 09, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.19% |
Jul 08, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -1.04% |
Jul 04, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.51% |
Jul 03, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.38% |
Jun 28, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -0.53% |
Jun 27, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.71% |
Jun 24, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.66% |
Jun 21, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.19% |
Jun 14, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.14% |
Jun 13, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.71% |
Jun 12, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.49% |
Jun 11, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.29% |
Jun 10, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -1.05% |
Jun 06, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.64% |
Jun 05, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 2.81% |
Jul 18, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.28% |
Jul 17, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -1.84% |
Jul 15, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.92% |
Jul 12, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 2.03% |
Jul 09, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.19% |
Jul 08, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -1.04% |
Jul 04, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.51% |
Jul 03, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.38% |
Jun 28, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -0.53% |
Jun 27, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.71% |
Jun 24, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.66% |
Highest: 1.825 | Lowest: 1.764 | Difference: 0.061 | Average: 1.796 | Change %: -2.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review