![Oil rises to two-month high on summer demand outlook and supply fears](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | -0.37% |
Jun 27, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | -0.29% |
Jun 26, 2024 | 8.189 | 8.189 | 8.189 | 8.189 | 0.00% |
Jun 25, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | -0.09% |
Jun 24, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | 0.19% |
Jun 21, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.02% |
Jun 20, 2024 | 8.182 | 8.182 | 8.182 | 8.182 | 0.55% |
Jun 19, 2024 | 8.137 | 8.137 | 8.137 | 8.137 | -0.15% |
Jun 18, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.13% |
Jun 17, 2024 | 8.138 | 8.138 | 8.138 | 8.138 | -0.18% |
Jun 13, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | -0.33% |
Jun 12, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.55% |
Jun 28, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | -0.37% |
Jun 27, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | -0.29% |
Jun 26, 2024 | 8.189 | 8.189 | 8.189 | 8.189 | 0.00% |
Jun 25, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | -0.09% |
Jun 24, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | 0.19% |
Jun 21, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.02% |
Jun 20, 2024 | 8.182 | 8.182 | 8.182 | 8.182 | 0.55% |
Jun 19, 2024 | 8.137 | 8.137 | 8.137 | 8.137 | -0.15% |
Jun 18, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.13% |
Jun 17, 2024 | 8.138 | 8.138 | 8.138 | 8.138 | -0.18% |
Jun 13, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | -0.33% |
Jun 12, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.31% |
Jun 11, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | -1.09% |
Jun 10, 2024 | 8.245 | 8.245 | 8.245 | 8.245 | 0.25% |
Jun 07, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | 0.18% |
Jun 05, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.45% |
Jun 04, 2024 | 8.173 | 8.173 | 8.173 | 8.173 | -0.43% |
Jun 03, 2024 | 8.209 | 8.209 | 8.209 | 8.209 | 0.12% |
Highest: 8.245 | Lowest: 8.135 | Difference: 0.110 | Average: 8.173 | Change %: -0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review