![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2025 | 147.340 | 147.340 | 147.340 | 147.340 | -0.01% |
Feb 13, 2025 | 147.360 | 147.360 | 147.360 | 147.360 | 0.14% |
Feb 12, 2025 | 147.160 | 147.160 | 147.160 | 147.160 | -0.18% |
Feb 11, 2025 | 147.430 | 147.430 | 147.430 | 147.430 | 0.00% |
Feb 10, 2025 | 147.430 | 147.430 | 147.430 | 147.430 | -0.01% |
Feb 09, 2025 | 147.450 | 147.450 | 147.450 | 147.450 | -0.06% |
Feb 06, 2025 | 147.540 | 147.540 | 147.540 | 147.540 | 0.03% |
Feb 05, 2025 | 147.500 | 147.500 | 147.500 | 147.500 | 0.30% |
Feb 04, 2025 | 147.060 | 147.060 | 147.060 | 147.060 | 0.16% |
Feb 03, 2025 | 146.820 | 146.820 | 146.820 | 146.820 | 0.07% |
Feb 02, 2025 | 146.720 | 146.720 | 146.720 | 146.720 | 0.11% |
Jan 30, 2025 | 146.560 | 146.560 | 146.560 | 146.560 | 0.08% |
Jan 29, 2025 | 146.440 | 146.440 | 146.440 | 146.440 | 0.02% |
Jan 28, 2025 | 146.410 | 146.410 | 146.410 | 146.410 | 0.01% |
Jan 27, 2025 | 146.400 | 146.400 | 146.400 | 146.400 | -0.06% |
Jan 26, 2025 | 146.490 | 146.490 | 146.490 | 146.490 | -0.19% |
Jan 23, 2025 | 146.770 | 146.770 | 146.770 | 146.770 | 0.02% |
Jan 22, 2025 | 146.740 | 146.740 | 146.740 | 146.740 | 0.04% |
Jan 21, 2025 | 146.680 | 146.680 | 146.680 | 146.680 | -0.28% |
Jan 20, 2025 | 147.090 | 147.090 | 147.090 | 147.090 | -0.31% |
Jan 19, 2025 | 147.550 | 147.550 | 147.550 | 147.550 | 0.09% |
Highest: 147.550 | Lowest: 146.400 | Difference: 1.150 | Average: 146.997 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review