Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 6.019 | 6.019 | 6.019 | 6.019 | -0.09% |
May 07, 2024 | 6.024 | 6.024 | 6.024 | 6.024 | 0.23% |
May 06, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | 0.10% |
May 03, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | 0.25% |
May 02, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | 0.16% |
Apr 30, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | -0.17% |
Apr 29, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.18% |
Apr 26, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | 0.03% |
Apr 24, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | -0.23% |
Apr 23, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | 0.07% |
Apr 22, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | 0.19% |
Apr 19, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | -0.02% |
Apr 18, 2024 | 5.976 | 5.976 | 5.976 | 5.976 | 0.00% |
Apr 17, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | -0.70% |
May 08, 2024 | 6.019 | 6.019 | 6.019 | 6.019 | -0.09% |
May 07, 2024 | 6.024 | 6.024 | 6.024 | 6.024 | 0.23% |
May 06, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | 0.10% |
May 03, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | 0.25% |
May 02, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | 0.16% |
Apr 30, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | -0.17% |
Apr 29, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.18% |
Apr 26, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | 0.03% |
Apr 24, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | -0.23% |
Apr 23, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | 0.07% |
Apr 22, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | 0.19% |
Apr 19, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | -0.02% |
Apr 18, 2024 | 5.976 | 5.976 | 5.976 | 5.976 | 0.00% |
Apr 17, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | 0.13% |
Apr 16, 2024 | 5.969 | 5.969 | 5.969 | 5.969 | -0.34% |
Apr 15, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | -0.30% |
Highest: 6.024 | Lowest: 5.969 | Difference: 0.055 | Average: 5.990 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review