Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2026 | 6.322 | 6.322 | 6.322 | 6.322 | -0.08% |
| Oct 20, 2026 | 6.328 | 6.328 | 6.328 | 6.328 | 0.02% |
| Oct 19, 2026 | 6.326 | 6.326 | 6.326 | 6.326 | -0.10% |
| Oct 16, 2026 | 6.333 | 6.333 | 6.333 | 6.333 | 0.07% |
| Oct 15, 2026 | 6.328 | 6.328 | 6.328 | 6.324 | 0.06% |
| Oct 14, 2026 | 6.324 | 6.324 | 6.324 | 6.324 | 0.08% |
| Oct 13, 2026 | 6.319 | 6.319 | 6.319 | 6.319 | 0.03% |
| Oct 12, 2026 | 6.317 | 6.317 | 6.317 | 6.317 | 0.00% |
| Oct 09, 2026 | 6.317 | 6.317 | 6.317 | 6.317 | 0.09% |
| Oct 08, 2026 | 6.312 | 6.312 | 6.312 | 6.312 | -0.13% |
| Oct 07, 2026 | 6.320 | 6.320 | 6.320 | 6.320 | 0.04% |
| Oct 06, 2026 | 6.318 | 6.318 | 6.318 | 6.318 | 0.19% |
| Oct 02, 2026 | 6.306 | 6.306 | 6.306 | 6.306 | -0.10% |
| Oct 01, 2026 | 6.312 | 6.312 | 6.312 | 6.312 | 0.08% |
| Sep 30, 2026 | 6.307 | 6.307 | 6.307 | 6.307 | 0.18% |
| Sep 29, 2026 | 6.296 | 6.296 | 6.296 | 6.296 | 0.05% |
| Sep 28, 2026 | 6.293 | 6.293 | 6.293 | 6.293 | -0.15% |
| Sep 25, 2026 | 6.302 | 6.302 | 6.302 | 6.302 | 0.08% |
| Sep 24, 2026 | 6.297 | 6.297 | 6.297 | 6.297 | -0.15% |
| Highest: 6.333 | Lowest: 6.293 | Difference: 0.040 | Average: 6.315 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review