Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 111.356 | 111.356 | 111.356 | 111.356 | -0.48% |
Apr 29, 2024 | 111.897 | 111.897 | 111.897 | 111.897 | 0.78% |
Apr 26, 2024 | 111.028 | 111.028 | 111.028 | 111.028 | 0.24% |
Apr 24, 2024 | 110.758 | 110.758 | 110.758 | 110.758 | -0.37% |
Apr 23, 2024 | 111.170 | 111.170 | 111.170 | 111.170 | 0.84% |
Apr 22, 2024 | 110.241 | 110.241 | 110.241 | 110.241 | 0.73% |
Apr 19, 2024 | 109.437 | 109.437 | 109.437 | 109.437 | 0.53% |
Apr 18, 2024 | 108.857 | 108.857 | 108.857 | 108.857 | 1.03% |
Apr 17, 2024 | 107.744 | 107.744 | 107.744 | 107.744 | 0.48% |
Apr 16, 2024 | 107.224 | 107.224 | 107.224 | 107.224 | -0.90% |
Apr 15, 2024 | 108.198 | 108.198 | 108.198 | 108.198 | -0.68% |
Apr 12, 2024 | 108.937 | 108.937 | 108.937 | 108.937 | 1.56% |
Apr 11, 2024 | 107.268 | 107.268 | 107.268 | 107.268 | 0.30% |
Apr 10, 2024 | 106.942 | 106.942 | 106.942 | 106.942 | -1.02% |
Apr 09, 2024 | 108.047 | 108.047 | 108.047 | 108.047 | -0.04% |
Apr 08, 2024 | 108.087 | 108.087 | 108.087 | 108.087 | 0.38% |
Apr 05, 2024 | 107.682 | 107.682 | 107.682 | 107.682 | -1.96% |
Apr 04, 2024 | 109.832 | 109.832 | 109.832 | 109.832 | 0.40% |
Apr 03, 2024 | 109.394 | 109.394 | 109.394 | 109.394 | -0.26% |
Highest: 111.897 | Lowest: 106.942 | Difference: 4.955 | Average: 109.163 | Change %: 1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review