
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | -0.70% |
Mar 07, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | -0.13% |
Mar 06, 2025 | 8.366 | 8.366 | 8.366 | 8.366 | -0.94% |
Mar 05, 2025 | 8.445 | 8.445 | 8.445 | 8.445 | -1.66% |
Mar 03, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | -0.58% |
Feb 28, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | 0.41% |
Feb 27, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | -0.40% |
Feb 26, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | 0.31% |
Feb 25, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | -0.16% |
Feb 24, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | -0.23% |
Feb 21, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | -0.28% |
Feb 20, 2025 | 8.668 | 8.668 | 8.668 | 8.668 | -0.18% |
Feb 19, 2025 | 8.684 | 8.684 | 8.684 | 8.684 | 4.66% |
Mar 10, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | -0.70% |
Mar 07, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | -0.13% |
Mar 06, 2025 | 8.366 | 8.366 | 8.366 | 8.366 | -0.94% |
Mar 05, 2025 | 8.445 | 8.445 | 8.445 | 8.445 | -1.66% |
Mar 03, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | -0.58% |
Feb 28, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | 0.41% |
Feb 27, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | -0.40% |
Feb 26, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | 0.31% |
Feb 25, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | -0.16% |
Feb 24, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | -0.23% |
Feb 21, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | -0.28% |
Feb 20, 2025 | 8.668 | 8.668 | 8.668 | 8.668 | -0.18% |
Feb 19, 2025 | 8.684 | 8.684 | 8.684 | 8.684 | -0.23% |
Feb 18, 2025 | 8.703 | 8.703 | 8.703 | 8.703 | 0.20% |
Feb 17, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | 0.00% |
Feb 14, 2025 | 8.687 | 8.687 | 8.687 | 8.687 | -0.42% |
Feb 13, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | 0.49% |
Highest: 8.723 | Lowest: 8.297 | Difference: 0.426 | Average: 8.571 | Change %: -4.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review