Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 0.363 | 0.363 | 0.363 | 0.363 | 1.65% |
May 03, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 1.94% |
May 02, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.00% |
Apr 30, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | -1.68% |
Apr 29, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | -0.31% |
Apr 26, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 2.23% |
Apr 25, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | -1.35% |
Apr 24, 2024 | 0.354 | 0.354 | 0.354 | 0.354 | 0.34% |
Apr 23, 2024 | 0.353 | 0.353 | 0.353 | 0.353 | 1.76% |
Apr 22, 2024 | 0.347 | 0.347 | 0.347 | 0.347 | 0.64% |
Apr 19, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | -3.79% |
Apr 18, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | -1.18% |
May 06, 2024 | 0.363 | 0.363 | 0.363 | 0.363 | 1.65% |
May 03, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 1.94% |
May 02, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.00% |
Apr 30, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | -1.68% |
Apr 29, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | -0.31% |
Apr 26, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 2.23% |
Apr 25, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | -1.35% |
Apr 24, 2024 | 0.354 | 0.354 | 0.354 | 0.354 | 0.34% |
Apr 23, 2024 | 0.353 | 0.353 | 0.353 | 0.353 | 1.76% |
Apr 22, 2024 | 0.347 | 0.347 | 0.347 | 0.347 | 0.64% |
Apr 19, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | -3.79% |
Apr 18, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | -0.64% |
Apr 17, 2024 | 0.361 | 0.361 | 0.361 | 0.361 | -1.90% |
Apr 16, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | 0.14% |
Apr 15, 2024 | 0.367 | 0.367 | 0.367 | 0.367 | -1.84% |
Apr 12, 2024 | 0.374 | 0.374 | 0.374 | 0.374 | 0.00% |
Apr 09, 2024 | 0.374 | 0.374 | 0.374 | 0.374 | 0.00% |
Apr 08, 2024 | 0.374 | 0.374 | 0.374 | 0.374 | -0.24% |
Highest: 0.374 | Lowest: 0.345 | Difference: 0.029 | Average: 0.357 | Change %: -3.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review