Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 2.86% |
Sep 25, 2024 | 0.322 | 0.322 | 0.322 | 0.322 | 0.28% |
Sep 24, 2024 | 0.321 | 0.321 | 0.321 | 0.321 | 0.38% |
Sep 23, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.50% |
Sep 20, 2024 | 0.318 | 0.318 | 0.318 | 0.318 | 0.00% |
Sep 19, 2024 | 0.319 | 0.319 | 0.319 | 0.319 | -0.47% |
Sep 13, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | -0.22% |
Sep 12, 2024 | 0.321 | 0.321 | 0.321 | 0.321 | 1.23% |
Sep 11, 2024 | 0.317 | 0.317 | 0.317 | 0.317 | 0.44% |
Sep 10, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | 0.00% |
Sep 09, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | 0.00% |
Sep 05, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | 0.38% |
Sep 04, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | -4.95% |
Sep 26, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 2.86% |
Sep 25, 2024 | 0.322 | 0.322 | 0.322 | 0.322 | 0.28% |
Sep 24, 2024 | 0.321 | 0.321 | 0.321 | 0.321 | 0.38% |
Sep 23, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.50% |
Sep 20, 2024 | 0.318 | 0.318 | 0.318 | 0.318 | 0.00% |
Sep 19, 2024 | 0.319 | 0.319 | 0.319 | 0.319 | -0.47% |
Sep 13, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | -0.22% |
Sep 12, 2024 | 0.321 | 0.321 | 0.321 | 0.321 | 1.23% |
Sep 11, 2024 | 0.317 | 0.317 | 0.317 | 0.317 | 0.44% |
Sep 10, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | 0.00% |
Sep 09, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | 0.00% |
Sep 05, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | 0.38% |
Sep 04, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | -2.57% |
Sep 03, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | -1.82% |
Aug 30, 2024 | 0.329 | 0.329 | 0.329 | 0.329 | 1.79% |
Aug 29, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | -0.86% |
Aug 28, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | -0.91% |
Highest: 0.331 | Lowest: 0.315 | Difference: 0.016 | Average: 0.320 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review