
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2022 | 8.877 | 8.877 | 8.877 | 8.877 | -0.07% |
Feb 15, 2022 | 8.884 | 8.884 | 8.884 | 8.884 | 0.19% |
Feb 14, 2022 | 8.867 | 8.867 | 8.867 | 8.867 | 0.06% |
Feb 11, 2022 | 8.862 | 8.862 | 8.862 | 8.862 | -0.14% |
Feb 10, 2022 | 8.874 | 8.874 | 8.874 | 8.874 | -0.31% |
Feb 09, 2022 | 8.902 | 8.902 | 8.902 | 8.902 | 0.46% |
Feb 08, 2022 | 8.862 | 8.862 | 8.862 | 8.862 | 0.08% |
Feb 07, 2022 | 8.855 | 8.855 | 8.855 | 8.855 | 0.04% |
Feb 04, 2022 | 8.851 | 8.851 | 8.851 | 8.851 | -0.10% |
Feb 03, 2022 | 8.860 | 8.860 | 8.860 | 8.860 | -0.63% |
Feb 02, 2022 | 8.917 | 8.917 | 8.917 | 8.917 | 0.14% |
Feb 01, 2022 | 8.904 | 8.904 | 8.904 | 8.904 | -0.01% |
Jan 31, 2022 | 8.905 | 8.905 | 8.905 | 8.905 | 0.48% |
Jan 28, 2022 | 8.862 | 8.862 | 8.862 | 8.862 | 0.21% |
Jan 27, 2022 | 8.843 | 8.843 | 8.843 | 8.843 | -0.11% |
Jan 26, 2022 | 8.853 | 8.853 | 8.853 | 8.853 | -0.01% |
Jan 25, 2022 | 8.854 | 8.854 | 8.854 | 8.854 | 0.03% |
Jan 24, 2022 | 8.852 | 8.852 | 8.852 | 8.852 | -0.14% |
Jan 21, 2022 | 8.864 | 8.864 | 8.864 | 8.864 | -0.53% |
Jan 20, 2022 | 8.911 | 8.911 | 8.911 | 8.911 | -0.11% |
Jan 19, 2022 | 8.921 | 8.921 | 8.921 | 8.921 | 0.04% |
Jan 18, 2022 | 8.917 | 8.917 | 8.917 | 8.917 | -0.33% |
Jan 17, 2022 | 8.946 | 8.946 | 8.946 | 8.946 | 0.04% |
Jan 14, 2022 | 8.942 | 8.942 | 8.942 | 8.942 | 0.00% |
Jan 13, 2022 | 8.942 | 8.942 | 8.942 | 8.942 | -0.03% |
Jan 12, 2022 | 8.945 | 8.945 | 8.945 | 8.945 | 0.15% |
Jan 11, 2022 | 8.932 | 8.932 | 8.932 | 8.932 | 0.28% |
Jan 10, 2022 | 8.907 | 8.907 | 8.907 | 8.907 | -0.06% |
Jan 07, 2022 | 8.913 | 8.913 | 8.913 | 8.913 | 0.01% |
Jan 06, 2022 | 8.911 | 8.911 | 8.911 | 8.911 | 0.38% |
Highest: 8.946 | Lowest: 8.843 | Difference: 0.103 | Average: 8.891 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review