![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 15.406 | 15.406 | 15.406 | 15.406 | -0.63% |
Feb 13, 2025 | 15.503 | 15.503 | 15.503 | 15.503 | 0.53% |
Feb 12, 2025 | 15.422 | 15.422 | 15.422 | 15.422 | -0.17% |
Feb 11, 2025 | 15.448 | 15.448 | 15.448 | 15.448 | -0.72% |
Feb 10, 2025 | 15.559 | 15.559 | 15.559 | 15.559 | 0.50% |
Feb 07, 2025 | 15.482 | 15.482 | 15.482 | 15.482 | 0.20% |
Feb 06, 2025 | 15.451 | 15.451 | 15.451 | 15.451 | -0.03% |
Feb 05, 2025 | 15.455 | 15.455 | 15.455 | 15.455 | 0.31% |
Feb 04, 2025 | 15.407 | 15.407 | 15.407 | 15.407 | 2.48% |
Feb 03, 2025 | 15.035 | 15.035 | 15.035 | 15.035 | -1.48% |
Jan 31, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | -0.48% |
Jan 30, 2025 | 15.334 | 15.334 | 15.334 | 15.334 | 1.04% |
Jan 29, 2025 | 15.176 | 15.176 | 15.176 | 15.176 | -0.06% |
Jan 28, 2025 | 15.185 | 15.185 | 15.185 | 15.185 | 2.16% |
Jan 27, 2025 | 14.865 | 14.865 | 14.865 | 14.865 | -4.27% |
Jan 24, 2025 | 15.528 | 15.528 | 15.528 | 15.528 | -0.11% |
Jan 23, 2025 | 15.545 | 15.545 | 15.545 | 15.545 | 0.71% |
Jan 22, 2025 | 15.436 | 15.436 | 15.436 | 15.436 | 1.45% |
Jan 21, 2025 | 15.215 | 15.215 | 15.215 | 15.215 | 0.54% |
Jan 20, 2025 | 15.133 | 15.133 | 15.133 | 15.133 | -0.03% |
Jan 17, 2025 | 15.137 | 15.137 | 15.137 | 15.137 | 0.69% |
Highest: 15.559 | Lowest: 14.865 | Difference: 0.694 | Average: 15.332 | Change %: 2.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review