Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.47% |
Jul 19, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | -0.07% |
Jul 18, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | -1.65% |
Jul 17, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | -3.31% |
Jul 16, 2024 | 15.187 | 15.187 | 15.187 | 15.187 | 0.56% |
Jul 15, 2024 | 15.102 | 15.102 | 15.102 | 15.102 | 0.42% |
Jul 12, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | 0.29% |
Jul 11, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | 0.72% |
Jul 10, 2024 | 14.887 | 14.887 | 14.887 | 14.887 | 0.65% |
Jul 09, 2024 | 14.791 | 14.791 | 14.791 | 14.791 | -0.42% |
Jul 08, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | 0.92% |
Jul 05, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | -1.11% |
Jul 04, 2024 | 14.883 | 14.883 | 14.883 | 14.883 | -0.51% |
Jul 03, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.79% |
Jul 02, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | 0.31% |
Jun 28, 2024 | 14.797 | 14.797 | 14.797 | 14.797 | 0.16% |
Jun 27, 2024 | 14.773 | 14.773 | 14.773 | 14.773 | 1.07% |
Jun 26, 2024 | 14.617 | 14.617 | 14.617 | 14.617 | -0.18% |
Jun 25, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | 0.32% |
Jun 24, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | -0.02% |
Highest: 15.187 | Lowest: 14.432 | Difference: 0.755 | Average: 14.787 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review