Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% |
Oct 29, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.00% |
Oct 28, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.59% |
Oct 25, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% |
Oct 24, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% |
Oct 23, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | -0.66% |
Oct 22, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -0.12% |
Oct 21, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% |
Oct 18, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.16% |
Oct 17, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | -0.27% |
Oct 16, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.31% |
Oct 15, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% |
Oct 14, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.23% |
Oct 11, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 1.14% |
Oct 10, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% |
Oct 09, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.08% |
Oct 08, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0.36% |
Oct 07, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | -0.47% |
Oct 04, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0.63% |
Oct 03, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04% |
Oct 02, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% |
Oct 01, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | -0.40% |
Highest: 25.73 | Lowest: 25.19 | Difference: 0.54 | Average: 25.49 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review