![Tesla expected to report drop in Q2 earnings as investors eye margins, Robotaxi update](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% |
Jul 16, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 0.18% |
Jul 15, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% |
Jul 12, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.18% |
Jul 11, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.36% |
Jul 10, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.18% |
Jul 09, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 0.00% |
Jul 08, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 0.18% |
Jul 05, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 0.18% |
Jul 03, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.37% |
Jul 02, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.18% |
Jul 01, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | -0.18% |
Jun 28, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | -0.18% |
Jun 27, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 0.18% |
Jun 26, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | -0.37% |
Jun 25, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.18% |
Jun 24, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00% |
Jun 21, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00% |
Jun 20, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00% |
Jun 18, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 0.18% |
Highest: 5.52 | Lowest: 5.42 | Difference: 0.10 | Average: 5.46 | Change %: 1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review