Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 0.10% |
Jun 26, 2024 | 71.72 | 71.72 | 71.72 | 71.72 | 0.48% |
Jun 25, 2024 | 71.38 | 71.38 | 71.38 | 71.38 | 1.26% |
Jun 24, 2024 | 70.49 | 70.49 | 70.49 | 70.49 | -1.26% |
Jun 21, 2024 | 71.39 | 71.39 | 71.39 | 71.39 | -0.36% |
Jun 20, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | -0.80% |
Jun 18, 2024 | 72.23 | 72.23 | 72.23 | 72.23 | 0.29% |
Jun 17, 2024 | 72.02 | 72.02 | 72.02 | 72.02 | 0.97% |
Jun 14, 2024 | 71.33 | 71.33 | 71.33 | 71.33 | 0.38% |
Jun 13, 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 0.54% |
Jun 12, 2024 | 70.68 | 70.68 | 70.68 | 70.68 | 1.62% |
Jun 11, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 0.90% |
Jun 10, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 0.38% |
Jun 07, 2024 | 68.67 | 68.67 | 68.67 | 68.67 | -0.25% |
Jun 06, 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 0.04% |
Jun 05, 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 1.99% |
Jun 04, 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 0.51% |
Jun 03, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 0.61% |
May 31, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 0.14% |
May 30, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | -1.67% |
May 29, 2024 | 67.76 | 67.76 | 67.76 | 67.76 | -0.46% |
Highest: 72.23 | Lowest: 66.63 | Difference: 5.60 | Average: 69.82 | Change %: 5.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review