Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 2.38% |
Sep 25, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | -0.82% |
Sep 24, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 0.09% |
Sep 23, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 0.34% |
Sep 20, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | -0.98% |
Sep 19, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 2.11% |
Sep 18, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | -0.32% |
Sep 17, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 0.07% |
Sep 16, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 0.58% |
Sep 13, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 0.44% |
Sep 12, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 0.92% |
Sep 11, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | -0.17% |
Sep 10, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 0.07% |
Sep 09, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 0.81% |
Sep 06, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | -2.26% |
Sep 05, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 0.54% |
Sep 04, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 0.16% |
Sep 03, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | -1.68% |
Aug 30, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 0.67% |
Aug 29, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | -0.05% |
Aug 28, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | -0.55% |
Aug 27, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 0.53% |
Highest: 44.39 | Lowest: 42.03 | Difference: 2.36 | Average: 43.11 | Change %: 2.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review