Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | -0.79% |
Jan 30, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 1.14% |
Jan 29, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.08% |
Jan 28, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0.46% |
Jan 27, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | -0.30% |
Jan 24, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0.34% |
Jan 23, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.42% |
Jan 22, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% |
Jan 21, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 2.15% |
Jan 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.47% |
Jan 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.63% |
Jan 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 1.16% |
Jan 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.73% |
Jan 13, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | -0.48% |
Jan 10, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -1.54% |
Jan 08, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0.04% |
Jan 07, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | -0.31% |
Jan 06, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.95% |
Jan 03, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.40% |
Jan 02, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | -0.20% |
Highest: 26.70 | Lowest: 24.82 | Difference: 1.88 | Average: 25.72 | Change %: 5.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review