Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 1.07% |
Jan 16, 2025 | 124.03 | 124.03 | 124.03 | 124.03 | -0.11% |
Jan 15, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 1.97% |
Jan 14, 2025 | 121.77 | 121.77 | 121.77 | 121.77 | 0.12% |
Jan 13, 2025 | 121.63 | 121.63 | 121.63 | 121.63 | -0.19% |
Jan 10, 2025 | 121.86 | 121.86 | 121.86 | 121.86 | -1.18% |
Jan 08, 2025 | 123.32 | 123.32 | 123.32 | 123.32 | 0.27% |
Jan 07, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | -1.24% |
Jan 06, 2025 | 124.53 | 124.53 | 124.53 | 124.53 | 0.63% |
Jan 03, 2025 | 123.75 | 123.75 | 123.75 | 123.75 | 1.27% |
Jan 02, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | -0.19% |
Dec 31, 2024 | 122.43 | 122.43 | 122.43 | 122.43 | -0.47% |
Dec 30, 2024 | 123.01 | 123.01 | 123.01 | 123.01 | -1.87% |
Jan 17, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 1.07% |
Jan 16, 2025 | 124.03 | 124.03 | 124.03 | 124.03 | -0.11% |
Jan 15, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 1.97% |
Jan 14, 2025 | 121.77 | 121.77 | 121.77 | 121.77 | 0.12% |
Jan 13, 2025 | 121.63 | 121.63 | 121.63 | 121.63 | -0.19% |
Jan 10, 2025 | 121.86 | 121.86 | 121.86 | 121.86 | -1.18% |
Jan 08, 2025 | 123.32 | 123.32 | 123.32 | 123.32 | 0.27% |
Jan 07, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | -1.24% |
Jan 06, 2025 | 124.53 | 124.53 | 124.53 | 124.53 | 0.63% |
Jan 03, 2025 | 123.75 | 123.75 | 123.75 | 123.75 | 1.27% |
Jan 02, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | -0.19% |
Dec 31, 2024 | 122.43 | 122.43 | 122.43 | 122.43 | -0.47% |
Dec 30, 2024 | 123.01 | 123.01 | 123.01 | 123.01 | -1.09% |
Dec 27, 2024 | 124.37 | 124.37 | 124.37 | 124.37 | -1.10% |
Dec 26, 2024 | 125.75 | 125.75 | 125.75 | 125.75 | -0.02% |
Dec 24, 2024 | 125.77 | 125.77 | 125.77 | 125.77 | 1.13% |
Dec 23, 2024 | 124.37 | 124.37 | 124.37 | 124.37 | 0.64% |
Highest: 125.77 | Lowest: 121.63 | Difference: 4.14 | Average: 123.41 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review