
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | 0.27% |
Feb 13, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 0.72% |
Feb 12, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -0.41% |
Feb 11, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | -0.14% |
Feb 10, 2025 | 22.220 | 22.220 | 22.220 | 22.220 | 0.23% |
Feb 07, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | -0.49% |
Feb 06, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | 0.13% |
Feb 05, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | 0.54% |
Feb 04, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | 0.41% |
Feb 03, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | -0.32% |
Jan 31, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | -0.32% |
Jan 30, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | 0.32% |
Jan 29, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | -0.14% |
Jan 28, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | 0.27% |
Jan 27, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | -0.36% |
Jan 24, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | 0.09% |
Jan 23, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | 0.14% |
Jan 22, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | 0.14% |
Jan 21, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | 0.55% |
Highest: 22.320 | Lowest: 22.040 | Difference: 0.280 | Average: 22.162 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review