Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.20% |
Nov 25, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.51% |
Nov 22, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.28% |
Nov 21, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.40% |
Nov 20, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | -0.12% |
Nov 19, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.36% |
Nov 18, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.28% |
Nov 15, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | -0.87% |
Nov 14, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.32% |
Nov 13, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | -0.12% |
Nov 12, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | -0.43% |
Nov 11, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.08% |
Nov 08, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.20% |
Nov 07, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | 0.67% |
Nov 06, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 1.08% |
Nov 05, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.77% |
Nov 04, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 0.12% |
Nov 01, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.12% |
Oct 31, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -1.04% |
Oct 30, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | 0.00% |
Oct 28, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | 0.16% |
Highest: 25.490 | Lowest: 24.690 | Difference: 0.800 | Average: 25.154 | Change %: 2.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review