Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 0.12% |
Nov 01, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.12% |
Oct 31, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -1.04% |
Oct 30, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | 0.00% |
Oct 28, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | 0.16% |
Oct 25, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.12% |
Oct 24, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.24% |
Oct 23, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -0.72% |
Oct 22, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | -0.08% |
Oct 21, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -0.48% |
Oct 18, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.24% |
Oct 17, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | -0.20% |
Oct 16, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | 0.28% |
Oct 15, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | -0.36% |
Oct 14, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.28% |
Oct 11, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 0.48% |
Oct 10, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.08% |
Oct 09, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.28% |
Oct 08, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.40% |
Oct 07, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.60% |
Highest: 25.210 | Lowest: 24.690 | Difference: 0.520 | Average: 24.992 | Change %: -1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review