Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -0.16% |
Jan 28, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.44% |
Jan 27, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -0.67% |
Jan 24, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -0.04% |
Jan 23, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.28% |
Jan 22, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.28% |
Jan 21, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.76% |
Jan 17, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 0.56% |
Jan 16, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.00% |
Jan 15, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 1.47% |
Jan 14, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 0.20% |
Jan 13, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | -0.04% |
Jan 10, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | -1.17% |
Jan 08, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | 0.12% |
Jan 07, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -0.72% |
Jan 06, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | 0.36% |
Jan 03, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | 0.65% |
Jan 02, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | 0.00% |
Dec 31, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | -0.24% |
Dec 30, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -0.44% |
Highest: 25.350 | Lowest: 24.470 | Difference: 0.880 | Average: 24.922 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review