Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | -0.22% |
Jun 27, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.11% |
Jun 26, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | -0.07% |
Jun 25, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | 0.30% |
Jun 24, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -0.30% |
Jun 20, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | 0.19% |
Jun 17, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | 0.41% |
Jun 14, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | -0.22% |
Jun 13, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -0.07% |
Jun 12, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 0.98% |
Jun 11, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | -0.04% |
Jun 10, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | 0.26% |
Jun 07, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | -0.45% |
Jun 06, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | 0.07% |
Jun 05, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | 0.98% |
Jun 04, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -0.08% |
Jun 03, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | 0.30% |
May 31, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 0.57% |
May 30, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | -0.27% |
May 29, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | -0.72% |
Highest: 27.010 | Lowest: 26.230 | Difference: 0.780 | Average: 26.731 | Change %: 1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review