Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 4.159 | 4.159 | 4.159 | 4.159 | -0.73% |
Sep 24, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | -0.02% |
Sep 23, 2024 | 4.191 | 4.191 | 4.191 | 4.191 | -0.10% |
Sep 20, 2024 | 4.195 | 4.195 | 4.195 | 4.195 | -0.59% |
Sep 19, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | -0.51% |
Sep 18, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | -0.19% |
Sep 17, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | -0.17% |
Sep 16, 2024 | 4.257 | 4.257 | 4.257 | 4.257 | 1.01% |
Sep 13, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | 0.29% |
Sep 12, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | -0.54% |
Sep 11, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | 0.12% |
Sep 10, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | 1.46% |
Sep 25, 2024 | 4.159 | 4.159 | 4.159 | 4.159 | -0.73% |
Sep 24, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | -0.02% |
Sep 23, 2024 | 4.191 | 4.191 | 4.191 | 4.191 | -0.10% |
Sep 20, 2024 | 4.195 | 4.195 | 4.195 | 4.195 | -0.59% |
Sep 19, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | -0.51% |
Sep 18, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | -0.19% |
Sep 17, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | -0.17% |
Sep 16, 2024 | 4.257 | 4.257 | 4.257 | 4.257 | 1.01% |
Sep 13, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | 0.29% |
Sep 12, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | -0.54% |
Sep 11, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | 0.12% |
Sep 10, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | -0.19% |
Sep 09, 2024 | 4.228 | 4.228 | 4.228 | 4.228 | -0.22% |
Sep 06, 2024 | 4.237 | 4.237 | 4.237 | 4.237 | 0.07% |
Sep 05, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | -0.21% |
Sep 04, 2024 | 4.243 | 4.243 | 4.243 | 4.243 | 0.56% |
Sep 03, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | -0.39% |
Sep 02, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | 0.52% |
Highest: 4.257 | Lowest: 4.159 | Difference: 0.098 | Average: 4.218 | Change %: -1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review