Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | 0.54% |
Feb 06, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | 2.71% |
Feb 05, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | 0.28% |
Jan 27, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | -0.91% |
Jan 24, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | 0.35% |
Jan 23, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | -0.34% |
Jan 22, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | -0.70% |
Jan 21, 2025 | 0.876 | 0.876 | 0.876 | 0.876 | -0.88% |
Jan 20, 2025 | 0.884 | 0.884 | 0.884 | 0.884 | 0.23% |
Jan 17, 2025 | 0.882 | 0.882 | 0.882 | 0.882 | 1.59% |
Jan 16, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | -0.30% |
Jan 15, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | -2.47% |
Feb 07, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | 0.54% |
Feb 06, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | 2.71% |
Feb 05, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | 0.28% |
Jan 27, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | -0.91% |
Jan 24, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | 0.35% |
Jan 23, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | -0.34% |
Jan 22, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | -0.70% |
Jan 21, 2025 | 0.876 | 0.876 | 0.876 | 0.876 | -0.88% |
Jan 20, 2025 | 0.884 | 0.884 | 0.884 | 0.884 | 0.23% |
Jan 17, 2025 | 0.882 | 0.882 | 0.882 | 0.882 | 1.59% |
Jan 16, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | -0.30% |
Jan 15, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | -2.00% |
Jan 14, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | 2.85% |
Jan 13, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | -0.30% |
Jan 10, 2025 | 0.866 | 0.866 | 0.866 | 0.866 | -1.03% |
Jan 09, 2025 | 0.875 | 0.875 | 0.875 | 0.875 | 2.33% |
Jan 08, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | -1.19% |
Jan 07, 2025 | 0.866 | 0.866 | 0.866 | 0.866 | 1.32% |
Highest: 0.892 | Lowest: 0.855 | Difference: 0.037 | Average: 0.873 | Change %: 4.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review