
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.770 | 1.770 | 1.787 | 1.770 | -0.95% |
Mar 31, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.72% |
Mar 28, 2025 | 1.800 | 1.800 | 1.820 | 1.800 | -1.10% |
Mar 27, 2025 | 1.820 | 1.820 | 1.834 | 1.820 | -0.76% |
Mar 26, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.77% |
Mar 25, 2025 | 1.820 | 1.820 | 1.880 | 1.820 | -3.19% |
Mar 24, 2025 | 1.880 | 1.880 | 1.888 | 1.880 | -0.42% |
Mar 21, 2025 | 1.888 | 1.888 | 1.972 | 1.888 | -4.26% |
Mar 20, 2025 | 1.972 | 1.972 | 1.972 | 1.959 | 0.66% |
Mar 19, 2025 | 1.959 | 1.959 | 1.997 | 1.959 | -1.90% |
Mar 18, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | -0.94% |
Mar 17, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | 1.05% |
Mar 14, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 2.20% |
Mar 13, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | -3.79% |
Mar 12, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | -0.05% |
Mar 11, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | -1.26% |
Mar 10, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | -0.44% |
Mar 07, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | -1.01% |
Mar 06, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | 3.73% |
Mar 05, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 3.29% |
Mar 04, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 1.99% |
Mar 03, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | -3.05% |
Highest: 2.086 | Lowest: 1.770 | Difference: 0.316 | Average: 1.937 | Change %: -10.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review