Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.56% |
May 14, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.56% |
May 13, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -1.03% |
May 10, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -1.10% |
May 09, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 2.50% |
May 08, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -1.43% |
May 07, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.24% |
May 06, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 2.70% |
Apr 30, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -1.45% |
Apr 29, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 3.16% |
Apr 26, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 1.60% |
Apr 25, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.34% |
Apr 24, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.51% |
Apr 23, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.67% |
Apr 22, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.50% |
Apr 19, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -1.72% |
Apr 18, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.65% |
Apr 17, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 2.16% |
Apr 16, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -2.59% |
Highest: 1.273 | Lowest: 1.181 | Difference: 0.092 | Average: 1.225 | Change %: -0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review