![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.19% |
Jun 20, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.60% |
Jun 19, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.32% |
Jun 18, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.26% |
Jun 17, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -0.17% |
Jun 14, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.48% |
Jun 13, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.44% |
Jun 12, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.14% |
Jun 11, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -0.80% |
Jun 07, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.44% |
Jun 06, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.04% |
Jun 05, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.48% |
Jun 04, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.68% |
Jun 03, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.25% |
May 31, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.37% |
May 30, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.50% |
May 29, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.16% |
May 28, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.65% |
May 27, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.91% |
May 24, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -1.02% |
May 23, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -1.09% |
Highest: 1.599 | Lowest: 1.549 | Difference: 0.050 | Average: 1.574 | Change %: -4.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review