![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.19% |
Feb 14, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 0.80% |
Feb 13, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -0.33% |
Feb 12, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.85% |
Feb 11, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -0.46% |
Feb 10, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.19% |
Feb 07, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 1.21% |
Feb 06, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 1.17% |
Feb 05, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -0.58% |
Jan 27, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -0.33% |
Jan 24, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | 0.79% |
Jan 23, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.23% |
Jan 22, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | -0.81% |
Jan 21, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | -2.84% |
Feb 17, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.19% |
Feb 14, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 0.80% |
Feb 13, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -0.33% |
Feb 12, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.85% |
Feb 11, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -0.46% |
Feb 10, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.19% |
Feb 07, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 1.21% |
Feb 06, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 1.17% |
Feb 05, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -0.58% |
Jan 27, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -0.33% |
Jan 24, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | 0.79% |
Jan 23, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.23% |
Jan 22, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | -0.81% |
Jan 21, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.04% |
Jan 20, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.39% |
Jan 17, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 0.29% |
Highest: 1.414 | Lowest: 1.363 | Difference: 0.051 | Average: 1.386 | Change %: 3.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review