![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.47% |
Jul 16, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.13% |
Jul 15, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -0.26% |
Jul 12, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.17% |
Jul 11, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.40% |
Jul 10, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -0.10% |
Jul 09, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.56% |
Jul 08, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | -0.75% |
Jul 05, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.35% |
Jul 04, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.53% |
Jul 03, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.18% |
Jul 02, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.09% |
Jul 01, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.14% |
Jun 30, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.00% |
Jun 28, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.06% |
Jun 27, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.30% |
Jun 26, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 1.17% |
Jun 25, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.22% |
Jun 24, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -1.63% |
Jun 21, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.37% |
Jun 20, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -1.16% |
Jun 19, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.51% |
Jun 18, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.14% |
Jun 17, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.17% |
Highest: 1.019 | Lowest: 0.982 | Difference: 0.037 | Average: 0.994 | Change %: -3.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review