![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.42% |
Feb 14, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | 1.77% |
Feb 13, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | -1.58% |
Feb 12, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 1.07% |
Feb 11, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | -1.42% |
Feb 10, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.48% |
Feb 07, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 1.01% |
Feb 06, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 1.02% |
Feb 05, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -1.64% |
Jan 27, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -3.08% |
Jan 24, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | 1.51% |
Jan 23, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | -1.34% |
Jan 22, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 1.15% |
Jan 21, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 0.79% |
Feb 17, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.42% |
Feb 14, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | 1.77% |
Feb 13, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | -1.58% |
Feb 12, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 1.07% |
Feb 11, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | -1.42% |
Feb 10, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.48% |
Feb 07, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 1.01% |
Feb 06, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 1.02% |
Feb 05, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -1.64% |
Jan 27, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -3.08% |
Jan 24, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | 1.51% |
Jan 23, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | -1.34% |
Jan 22, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 1.15% |
Jan 21, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 1.11% |
Jan 20, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | 1.55% |
Jan 17, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 0.59% |
Highest: 1.945 | Lowest: 1.854 | Difference: 0.091 | Average: 1.896 | Change %: 2.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review