
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.768 | 1.768 | 1.770 | 1.768 | -0.11% |
Mar 31, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.45% |
Mar 28, 2025 | 1.778 | 1.778 | 1.780 | 1.778 | -0.11% |
Mar 27, 2025 | 1.780 | 1.780 | 1.780 | 1.767 | 0.74% |
Mar 26, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.63% |
Mar 25, 2025 | 1.756 | 1.756 | 1.789 | 1.756 | -1.84% |
Mar 24, 2025 | 1.789 | 1.789 | 1.789 | 1.786 | 0.17% |
Mar 21, 2025 | 1.786 | 1.786 | 1.824 | 1.786 | -2.08% |
Mar 20, 2025 | 1.824 | 1.824 | 1.831 | 1.824 | -0.38% |
Mar 19, 2025 | 1.831 | 1.831 | 1.866 | 1.831 | -1.88% |
Mar 18, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 0.76% |
Mar 17, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | -0.48% |
Mar 14, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 2.59% |
Mar 13, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -1.73% |
Mar 12, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | -0.49% |
Mar 11, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | -0.38% |
Mar 10, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | 0.32% |
Mar 07, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | -1.07% |
Mar 06, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 2.23% |
Mar 05, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | 1.05% |
Mar 04, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.78% |
Mar 03, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | -0.50% |
Highest: 1.876 | Lowest: 1.756 | Difference: 0.120 | Average: 1.818 | Change %: -2.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review