Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.94% |
May 27, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 1.72% |
May 24, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.51% |
May 23, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -3.64% |
May 22, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -0.43% |
May 21, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -3.67% |
May 20, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 5.83% |
May 17, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.57% |
May 16, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.81% |
May 15, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.82% |
May 14, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.25% |
May 13, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -1.62% |
May 10, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 2.16% |
May 09, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 1.16% |
May 08, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.84% |
May 07, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.39% |
May 06, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 1.25% |
Apr 30, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -1.36% |
Apr 29, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -1.47% |
Highest: 1.688 | Lowest: 1.518 | Difference: 0.170 | Average: 1.584 | Change %: 3.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review