Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | -0.81% |
May 09, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 1.94% |
May 08, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -1.01% |
May 07, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.30% |
May 06, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 2.20% |
Apr 30, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.84% |
Apr 29, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 2.31% |
Apr 26, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 1.77% |
Apr 25, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 0.22% |
Apr 24, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 0.95% |
Apr 23, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -1.11% |
Apr 22, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | -0.96% |
Apr 19, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -1.23% |
Apr 18, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -0.25% |
Apr 17, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | 3.70% |
Apr 16, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -4.79% |
Apr 15, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -1.28% |
Apr 12, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -1.35% |
Apr 11, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -0.48% |
Highest: 1.984 | Lowest: 1.835 | Difference: 0.149 | Average: 1.913 | Change %: -1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review