![Tesla, Alphabet, Visa fall premarket; AT&T, Texas Instruments rise](https://i-invdn-com.investing.com/news/LYNXNPEE250OB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -2.82% |
Jul 22, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.93% |
Jul 19, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 1.81% |
Jul 18, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 2.23% |
Jul 17, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.66% |
Jul 16, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.74% |
Jul 15, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -1.17% |
Jul 12, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -1.09% |
Jul 11, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 2.61% |
Jul 10, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -0.44% |
Jul 09, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 1.12% |
Jul 08, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -2.77% |
Jul 05, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.51% |
Jul 04, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -1.52% |
Jul 03, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -1.63% |
Jul 02, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -1.61% |
Jul 01, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -1.04% |
Jun 30, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.00% |
Jun 28, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 2.84% |
Jun 27, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -1.75% |
Jun 26, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 2.29% |
Jun 25, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -1.62% |
Jun 24, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -2.20% |
Highest: 1.447 | Lowest: 1.334 | Difference: 0.113 | Average: 1.387 | Change %: -5.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review