Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 3.25% |
Sep 26, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 4.96% |
Sep 25, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 1.08% |
Sep 24, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 2.22% |
Sep 23, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 0.79% |
Sep 20, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -0.68% |
Sep 19, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 1.92% |
Sep 18, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -1.56% |
Sep 17, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.00% |
Sep 16, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.00% |
Sep 13, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -1.21% |
Sep 12, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -0.98% |
Sep 11, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | -0.51% |
Sep 10, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | -1.00% |
Sep 09, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.21% |
Sep 06, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -1.15% |
Sep 05, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 1.10% |
Sep 04, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.91% |
Sep 03, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.00% |
Sep 02, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.95% |
Aug 30, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 1.38% |
Aug 29, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.52% |
Aug 28, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.35% |
Highest: 1.010 | Lowest: 0.884 | Difference: 0.126 | Average: 0.927 | Change %: 8.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review