Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -1.35% |
Nov 21, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.98% |
Nov 20, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.24% |
Nov 19, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.22% |
Nov 18, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.00% |
Nov 15, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.80% |
Nov 14, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -1.73% |
Nov 13, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.41% |
Nov 12, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -1.09% |
Nov 11, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.70% |
Nov 08, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.58% |
Nov 07, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 1.76% |
Nov 06, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -1.00% |
Nov 05, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 1.19% |
Nov 04, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.35% |
Nov 01, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.28% |
Oct 31, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.50% |
Oct 30, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -0.68% |
Oct 29, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.99% |
Oct 28, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.35% |
Oct 25, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.40% |
Oct 24, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.66% |
Oct 23, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.40% |
Highest: 1.113 | Lowest: 1.053 | Difference: 0.060 | Average: 1.080 | Change %: -5.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review