Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.29% |
Jun 26, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.06% |
Jun 25, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.52% |
Jun 24, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.06% |
Jun 21, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -0.80% |
Jun 20, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.17% |
Jun 19, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.74% |
Jun 18, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.17% |
Jun 17, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.29% |
Jun 14, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.23% |
Jun 13, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.06% |
Jun 12, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.23% |
Jun 11, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -1.29% |
Jun 07, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.11% |
Jun 06, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -0.28% |
Jun 05, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -0.39% |
Jun 04, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.67% |
Jun 03, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.56% |
May 31, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.00% |
May 30, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.78% |
May 29, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.78% |
May 28, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -0.33% |
Highest: 1.803 | Lowest: 1.740 | Difference: 0.063 | Average: 1.765 | Change %: -3.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review