![Goldman Sachs says S&P 500 correction is coming, urges investors not to buy dip](https://i-invdn-com.investing.com/news/LYNXNPEC0K0YG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.08% |
Jul 16, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.75% |
Jul 15, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -2.19% |
Jul 12, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 1.25% |
Jul 11, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 1.73% |
Jul 10, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.22% |
Jul 09, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 1.60% |
Jul 08, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -1.43% |
Jul 05, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.30% |
Jul 04, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.82% |
Jul 03, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.68% |
Jul 02, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -1.48% |
Jul 01, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.22% |
Jun 30, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.00% |
Jun 28, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.07% |
Jun 27, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -2.53% |
Jun 26, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 1.10% |
Jun 25, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | -0.29% |
Jun 24, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -1.58% |
Jun 21, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -0.92% |
Jun 20, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -2.16% |
Jun 19, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 1.70% |
Jun 18, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.21% |
Highest: 1.437 | Lowest: 1.314 | Difference: 0.123 | Average: 1.357 | Change %: -5.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review