
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 161.080 | 161.080 | 162.950 | 161.080 | -1.15% |
Mar 27, 2025 | 162.950 | 162.950 | 164.400 | 162.950 | -0.13% |
Mar 26, 2025 | 163.160 | 163.160 | 164.400 | 163.160 | -0.75% |
Mar 25, 2025 | 164.400 | 164.400 | 164.400 | 162.870 | 0.21% |
Mar 24, 2025 | 164.050 | 164.050 | 164.050 | 162.870 | 0.72% |
Mar 21, 2025 | 162.870 | 162.870 | 162.870 | 162.870 | -0.28% |
Mar 20, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | -0.12% |
Mar 19, 2025 | 163.530 | 163.530 | 163.530 | 162.950 | 0.36% |
Mar 18, 2025 | 162.950 | 162.950 | 162.950 | 162.950 | -0.14% |
Mar 17, 2025 | 163.180 | 163.180 | 163.180 | 163.180 | 0.81% |
Mar 14, 2025 | 161.870 | 161.870 | 161.870 | 161.870 | 1.10% |
Mar 13, 2025 | 160.110 | 160.110 | 160.110 | 160.110 | -0.77% |
Mar 12, 2025 | 161.350 | 161.350 | 161.350 | 161.350 | 0.47% |
Mar 11, 2025 | 160.600 | 160.600 | 160.600 | 160.600 | -0.89% |
Mar 10, 2025 | 162.040 | 162.040 | 162.040 | 162.040 | -1.22% |
Mar 07, 2025 | 164.040 | 164.040 | 164.040 | 164.040 | -0.33% |
Mar 06, 2025 | 164.590 | 164.590 | 164.590 | 164.590 | -0.28% |
Mar 05, 2025 | 165.050 | 165.050 | 165.050 | 165.050 | 0.87% |
Mar 04, 2025 | 163.620 | 163.620 | 163.620 | 163.620 | -1.11% |
Mar 03, 2025 | 165.450 | 165.450 | 165.450 | 165.450 | -0.07% |
Highest: 165.450 | Lowest: 160.110 | Difference: 5.340 | Average: 163.011 | Change %: -2.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review