Breaking News
Get 45% Off 0
⭐ Our AI knew G2 Goldfields had strong potential… now its up +39.6%
See latest picks
Close

Quantitas Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado Mallorca (0P00016K1N)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
260.657 -0.010    -0.01%
20/02 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 1.2B
Type:  Fund
Market:  Brazil
Issuer:  Quantitas Gestão de Recursos Ltda
ISIN:  BRQTTSCTF006 
S/N:  22.918.359/0001-85
Asset Class:  Equity
QUANTITAS FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS 260.657 -0.010 -0.01%

0P00016K1N Historical Data

 
Get free historical data for 0P00016K1N fund. You'll find the end of day price of the Quantitas Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado Mallorca fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/23/2025 - 02/23/2025
 
Date Price Open High Low Change %
Feb 20, 2025 260.657 260.657 260.657 260.657 -0.01%
Feb 19, 2025 260.670 260.670 260.670 260.670 -0.20%
Feb 18, 2025 261.194 261.194 261.194 261.194 0.07%
Feb 17, 2025 261.024 261.024 261.024 261.024 0.11%
Feb 14, 2025 260.736 260.736 260.736 260.736 0.20%
Feb 13, 2025 260.217 260.217 260.217 260.217 0.11%
Feb 12, 2025 259.918 259.918 259.918 259.918 -0.09%
Feb 11, 2025 260.147 260.147 260.147 260.147 0.29%
Feb 10, 2025 259.400 259.400 259.400 259.400 -0.20%
Feb 07, 2025 259.915 259.915 259.915 259.915 0.20%
Feb 06, 2025 259.403 259.403 259.403 259.403 -0.03%
Feb 05, 2025 259.470 259.470 259.470 259.470 0.13%
Feb 04, 2025 259.122 259.122 259.122 259.122 -0.04%
Feb 03, 2025 259.233 259.233 259.233 259.233 0.16%
Jan 31, 2025 258.815 258.815 258.815 258.815 -0.12%
Jan 30, 2025 259.120 259.120 259.120 259.120 0.74%
Jan 29, 2025 257.209 257.209 257.209 257.209 -0.00%
Jan 28, 2025 257.213 257.213 257.213 257.213 -0.14%
Jan 27, 2025 257.577 257.577 257.577 257.577 0.11%
Jan 24, 2025 257.290 257.290 257.290 257.290 0.07%
Jan 23, 2025 257.111 257.111 257.111 257.111 0.03%
Highest: 261.194 Lowest: 257.111 Difference: 4.083 Average: 259.307 Change %: 1.407
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016K1N Comments

Write your thoughts about Quantitas Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado Mallorca
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email