Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 252.586 | 252.586 | 252.586 | 252.586 | -0.26% |
May 28, 2024 | 253.240 | 253.240 | 253.240 | 253.240 | -0.25% |
May 27, 2024 | 253.873 | 253.873 | 253.873 | 253.873 | 0.10% |
May 24, 2024 | 253.626 | 253.626 | 253.626 | 253.626 | -0.08% |
May 23, 2024 | 253.817 | 253.817 | 253.817 | 253.817 | -0.17% |
May 22, 2024 | 254.243 | 254.243 | 254.243 | 254.243 | -0.30% |
May 21, 2024 | 255.002 | 255.002 | 255.002 | 255.002 | -0.02% |
May 20, 2024 | 255.066 | 255.066 | 255.066 | 255.066 | 0.03% |
May 17, 2024 | 254.978 | 254.978 | 254.978 | 254.978 | 0.11% |
May 16, 2024 | 254.699 | 254.699 | 254.699 | 254.699 | 0.22% |
May 15, 2024 | 254.144 | 254.144 | 254.144 | 254.144 | 0.48% |
May 14, 2024 | 252.937 | 252.937 | 252.937 | 252.937 | 0.12% |
May 13, 2024 | 252.634 | 252.634 | 252.634 | 252.634 | 0.02% |
May 10, 2024 | 252.587 | 252.587 | 252.587 | 252.587 | -0.26% |
May 09, 2024 | 253.252 | 253.252 | 253.252 | 253.252 | 0.10% |
May 08, 2024 | 252.988 | 252.988 | 252.988 | 252.988 | 0.23% |
May 07, 2024 | 252.402 | 252.402 | 252.402 | 252.402 | 0.22% |
May 06, 2024 | 251.859 | 251.859 | 251.859 | 251.859 | -0.10% |
May 03, 2024 | 252.099 | 252.099 | 252.099 | 252.099 | 0.54% |
May 02, 2024 | 250.737 | 250.737 | 250.737 | 250.737 | 0.22% |
Highest: 255.066 | Lowest: 250.737 | Difference: 4.329 | Average: 253.338 | Change %: 0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review