Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 317.350 | 317.350 | 317.350 | 317.350 | 0.04% |
Jun 12, 2024 | 317.223 | 317.223 | 317.223 | 317.223 | -0.48% |
Jun 11, 2024 | 318.754 | 318.754 | 318.754 | 318.754 | 0.49% |
Jun 10, 2024 | 317.202 | 317.202 | 317.202 | 317.202 | -0.22% |
Jun 07, 2024 | 317.886 | 317.886 | 317.886 | 317.886 | -0.92% |
Jun 06, 2024 | 320.847 | 320.847 | 320.847 | 320.847 | 0.41% |
Jun 05, 2024 | 319.536 | 319.536 | 319.536 | 319.536 | -0.27% |
Jun 04, 2024 | 320.396 | 320.396 | 320.396 | 320.396 | -0.03% |
Jun 03, 2024 | 320.501 | 320.501 | 320.501 | 320.501 | 0.30% |
May 31, 2024 | 319.529 | 319.529 | 319.529 | 319.529 | 0.17% |
May 29, 2024 | 318.991 | 318.991 | 318.991 | 318.991 | -0.25% |
May 28, 2024 | 319.793 | 319.793 | 319.793 | 319.793 | 0.77% |
Jun 13, 2024 | 317.350 | 317.350 | 317.350 | 317.350 | 0.04% |
Jun 12, 2024 | 317.223 | 317.223 | 317.223 | 317.223 | -0.48% |
Jun 11, 2024 | 318.754 | 318.754 | 318.754 | 318.754 | 0.49% |
Jun 10, 2024 | 317.202 | 317.202 | 317.202 | 317.202 | -0.22% |
Jun 07, 2024 | 317.886 | 317.886 | 317.886 | 317.886 | -0.92% |
Jun 06, 2024 | 320.847 | 320.847 | 320.847 | 320.847 | 0.41% |
Jun 05, 2024 | 319.536 | 319.536 | 319.536 | 319.536 | -0.27% |
Jun 04, 2024 | 320.396 | 320.396 | 320.396 | 320.396 | -0.03% |
Jun 03, 2024 | 320.501 | 320.501 | 320.501 | 320.501 | 0.30% |
May 31, 2024 | 319.529 | 319.529 | 319.529 | 319.529 | 0.17% |
May 29, 2024 | 318.991 | 318.991 | 318.991 | 318.991 | -0.25% |
May 28, 2024 | 319.793 | 319.793 | 319.793 | 319.793 | -0.24% |
May 27, 2024 | 320.571 | 320.571 | 320.571 | 320.571 | 0.11% |
May 24, 2024 | 320.235 | 320.235 | 320.235 | 320.235 | -0.07% |
May 23, 2024 | 320.454 | 320.454 | 320.454 | 320.454 | -0.16% |
May 22, 2024 | 320.971 | 320.971 | 320.971 | 320.971 | -0.29% |
May 21, 2024 | 321.917 | 321.917 | 321.917 | 321.917 | -0.02% |
May 20, 2024 | 321.977 | 321.977 | 321.977 | 321.977 | 0.04% |
Highest: 321.977 | Lowest: 317.202 | Difference: 4.775 | Average: 319.405 | Change %: -1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review