![Canada's unemployment rate at 6.6%, economists call for larger rate cuts](https://i-invdn-com.investing.com/news/indicatornews_2_150x108_S_1416306967.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 285.158 | 285.158 | 285.158 | 285.158 | 0.13% |
Sep 04, 2024 | 284.795 | 284.795 | 284.795 | 284.795 | -0.03% |
Sep 03, 2024 | 284.867 | 284.867 | 284.867 | 284.867 | 0.03% |
Sep 02, 2024 | 284.791 | 284.791 | 284.791 | 284.791 | 0.13% |
Aug 30, 2024 | 284.409 | 284.409 | 284.409 | 284.409 | -0.07% |
Aug 29, 2024 | 284.595 | 284.595 | 284.595 | 284.595 | -0.03% |
Aug 28, 2024 | 284.674 | 284.674 | 284.674 | 284.674 | 0.03% |
Aug 27, 2024 | 284.596 | 284.596 | 284.596 | 284.596 | 0.00% |
Aug 26, 2024 | 284.583 | 284.583 | 284.583 | 284.583 | 0.15% |
Aug 23, 2024 | 284.170 | 284.170 | 284.170 | 284.170 | -0.11% |
Aug 22, 2024 | 284.497 | 284.497 | 284.497 | 284.497 | 0.10% |
Aug 21, 2024 | 284.220 | 284.220 | 284.220 | 284.220 | 0.07% |
Aug 20, 2024 | 284.027 | 284.027 | 284.027 | 284.027 | 0.17% |
Aug 19, 2024 | 283.552 | 283.552 | 283.552 | 283.552 | -0.03% |
Aug 16, 2024 | 283.628 | 283.628 | 283.628 | 283.628 | 0.01% |
Aug 15, 2024 | 283.600 | 283.600 | 283.600 | 283.600 | 0.05% |
Aug 14, 2024 | 283.466 | 283.466 | 283.466 | 283.466 | 0.09% |
Aug 13, 2024 | 283.207 | 283.207 | 283.207 | 283.207 | -0.15% |
Aug 12, 2024 | 283.627 | 283.627 | 283.627 | 283.627 | 0.12% |
Aug 09, 2024 | 283.276 | 283.276 | 283.276 | 283.276 | 0.09% |
Aug 08, 2024 | 283.034 | 283.034 | 283.034 | 283.034 | 0.27% |
Aug 07, 2024 | 282.267 | 282.267 | 282.267 | 282.267 | -0.03% |
Highest: 285.158 | Lowest: 282.267 | Difference: 2.891 | Average: 284.047 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review