Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 659.860 | 659.860 | 659.860 | 659.860 | 1.00% |
Dec 19, 2024 | 653.330 | 653.330 | 653.330 | 653.330 | 0.73% |
Dec 18, 2024 | 648.610 | 648.610 | 648.610 | 648.610 | -2.27% |
Dec 17, 2024 | 663.650 | 663.650 | 663.650 | 663.650 | -0.42% |
Dec 16, 2024 | 666.470 | 666.470 | 666.470 | 666.470 | -0.54% |
Dec 13, 2024 | 670.100 | 670.100 | 670.100 | 670.100 | -0.56% |
Dec 12, 2024 | 673.840 | 673.840 | 673.840 | 673.840 | -0.44% |
Dec 11, 2024 | 676.800 | 676.800 | 676.800 | 676.800 | 0.39% |
Dec 10, 2024 | 674.150 | 674.150 | 674.150 | 674.150 | 0.01% |
Dec 09, 2024 | 674.050 | 674.050 | 674.050 | 674.050 | -0.61% |
Dec 06, 2024 | 678.170 | 678.170 | 678.170 | 678.170 | 0.01% |
Dec 05, 2024 | 678.130 | 678.130 | 678.130 | 678.130 | -0.92% |
Dec 04, 2024 | 684.430 | 684.430 | 684.430 | 684.430 | -0.30% |
Dec 03, 2024 | 686.460 | 686.460 | 686.460 | 686.460 | -0.85% |
Dec 02, 2024 | 692.330 | 692.330 | 692.330 | 692.330 | 0.90% |
Nov 29, 2024 | 686.130 | 686.130 | 686.130 | 686.130 | 0.22% |
Nov 27, 2024 | 684.590 | 684.590 | 684.590 | 684.590 | -1.07% |
Nov 26, 2024 | 691.970 | 691.970 | 691.970 | 691.970 | -0.13% |
Nov 25, 2024 | 692.890 | 692.890 | 692.890 | 692.890 | 0.06% |
Highest: 692.890 | Lowest: 648.610 | Difference: 44.280 | Average: 675.577 | Change %: -4.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review