Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 213.190 | 213.190 | 213.190 | 213.190 | 0.22% |
Jan 22, 2025 | 212.730 | 212.730 | 212.730 | 212.730 | 0.06% |
Jan 21, 2025 | 212.610 | 212.610 | 212.610 | 212.610 | 0.38% |
Jan 20, 2025 | 211.800 | 211.800 | 211.800 | 211.800 | -0.30% |
Jan 17, 2025 | 212.430 | 212.430 | 212.430 | 212.430 | 1.23% |
Jan 16, 2025 | 209.850 | 209.850 | 209.850 | 209.850 | -0.19% |
Jan 15, 2025 | 210.250 | 210.250 | 210.250 | 210.250 | 1.48% |
Jan 14, 2025 | 207.190 | 207.190 | 207.190 | 207.190 | -0.46% |
Jan 13, 2025 | 208.140 | 208.140 | 208.140 | 208.140 | 0.30% |
Jan 10, 2025 | 207.510 | 207.510 | 207.510 | 207.510 | -1.28% |
Jan 09, 2025 | 210.210 | 210.210 | 210.210 | 210.210 | -0.30% |
Jan 08, 2025 | 210.850 | 210.850 | 210.850 | 210.850 | 0.43% |
Jan 07, 2025 | 209.940 | 209.940 | 209.940 | 209.940 | 0.10% |
Jan 06, 2025 | 209.730 | 209.730 | 209.730 | 209.730 | -1.62% |
Jan 23, 2025 | 213.190 | 213.190 | 213.190 | 213.190 | 0.22% |
Jan 22, 2025 | 212.730 | 212.730 | 212.730 | 212.730 | 0.06% |
Jan 21, 2025 | 212.610 | 212.610 | 212.610 | 212.610 | 0.38% |
Jan 20, 2025 | 211.800 | 211.800 | 211.800 | 211.800 | -0.30% |
Jan 17, 2025 | 212.430 | 212.430 | 212.430 | 212.430 | 1.23% |
Jan 16, 2025 | 209.850 | 209.850 | 209.850 | 209.850 | -0.19% |
Jan 15, 2025 | 210.250 | 210.250 | 210.250 | 210.250 | 1.48% |
Jan 14, 2025 | 207.190 | 207.190 | 207.190 | 207.190 | -0.46% |
Jan 13, 2025 | 208.140 | 208.140 | 208.140 | 208.140 | 0.30% |
Jan 10, 2025 | 207.510 | 207.510 | 207.510 | 207.510 | -1.28% |
Jan 09, 2025 | 210.210 | 210.210 | 210.210 | 210.210 | -0.30% |
Jan 08, 2025 | 210.850 | 210.850 | 210.850 | 210.850 | 0.43% |
Jan 07, 2025 | 209.940 | 209.940 | 209.940 | 209.940 | 0.10% |
Jan 06, 2025 | 209.730 | 209.730 | 209.730 | 209.730 | -0.74% |
Jan 03, 2025 | 211.300 | 211.300 | 211.300 | 211.300 | 0.37% |
Jan 02, 2025 | 210.520 | 210.520 | 210.520 | 210.520 | 0.76% |
Highest: 213.190 | Lowest: 207.190 | Difference: 6.000 | Average: 210.489 | Change %: 2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review