![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 377.430 | 377.430 | 377.430 | 377.430 | -2.15% |
Jul 23, 2024 | 385.730 | 385.730 | 385.730 | 385.730 | 0.31% |
Jul 22, 2024 | 384.530 | 384.530 | 384.530 | 384.530 | 0.88% |
Jul 19, 2024 | 381.190 | 381.190 | 381.190 | 381.190 | -0.25% |
Jul 18, 2024 | 382.150 | 382.150 | 382.150 | 382.150 | -0.92% |
Jul 17, 2024 | 385.690 | 385.690 | 385.690 | 385.690 | -1.81% |
Jul 16, 2024 | 392.790 | 392.790 | 392.790 | 392.790 | 0.56% |
Jul 15, 2024 | 390.590 | 390.590 | 390.590 | 390.590 | 0.08% |
Jul 12, 2024 | 390.280 | 390.280 | 390.280 | 390.280 | 0.25% |
Jul 11, 2024 | 389.320 | 389.320 | 389.320 | 389.320 | -1.26% |
Jul 10, 2024 | 394.300 | 394.300 | 394.300 | 394.300 | 0.84% |
Jul 09, 2024 | 391.010 | 391.010 | 391.010 | 391.010 | 0.11% |
Jul 08, 2024 | 390.580 | 390.580 | 390.580 | 390.580 | 0.13% |
Jul 05, 2024 | 390.070 | 390.070 | 390.070 | 390.070 | 0.39% |
Jul 03, 2024 | 388.550 | 388.550 | 388.550 | 388.550 | -0.02% |
Jul 02, 2024 | 388.620 | 388.620 | 388.620 | 388.620 | 0.34% |
Jul 01, 2024 | 387.290 | 387.290 | 387.290 | 387.290 | 0.16% |
Jun 28, 2024 | 386.680 | 386.680 | 386.680 | 386.680 | -0.41% |
Jun 27, 2024 | 388.260 | 388.260 | 388.260 | 388.260 | 0.07% |
Jun 26, 2024 | 388.000 | 388.000 | 388.000 | 388.000 | 0.16% |
Highest: 394.300 | Lowest: 377.430 | Difference: 16.870 | Average: 387.653 | Change %: -2.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review