Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.38% |
Dec 18, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% |
Dec 17, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.25% |
Dec 16, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.53% |
Dec 13, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.40% |
Dec 12, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.09% |
Dec 11, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.00% |
Dec 10, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.49% |
Dec 09, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.17% |
Dec 06, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.05% |
Dec 05, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.17% |
Dec 04, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.50% |
Dec 03, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
Dec 02, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.26% |
Nov 29, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.22% |
Nov 28, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.07% |
Nov 27, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.05% |
Nov 26, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.11% |
Nov 25, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.22% |
Highest: 1.523 | Lowest: 1.484 | Difference: 0.039 | Average: 1.509 | Change %: -1.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review